EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2017 | 16.15 | +4.53% | 0 | 0 | ||||||||||
| 23.2.2017 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| 31.1.2017 | 16.10 | -2.13% | 0 | 0 | ||||||||||
| 11.7.2017 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| 7.7.2017 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| 7.2.2017 | 16.00 | -2.44% | 0 | 0 | ||||||||||
| 22.2.2017 | 15.85 | -3.06% | 0 | 0 | ||||||||||
| 13.3.2017 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| 20.2.2017 | 15.65 | +3.99% | 0 | 0 | ||||||||||
| 26.7.2017 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
| 13.7.2017 | 15.60 | +1.63% | 0 | 0 | ||||||||||
| 4.7.2017 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
| 29.5.2017 | 15.45 | -4.92% | 0 | 0 | ||||||||||
| 15.3.2017 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
| 27.2.2017 | 15.45 | +3.34% | 0 | 0 | ||||||||||
| 12.7.2017 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| 10.3.2017 | 15.30 | +8.51% | 0 | 0 | ||||||||||
| 25.7.2017 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
| 13.12.2017 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
| 24.1.2017 | 15.10 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
