EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2017 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
20.9.2017 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
21.3.2017 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
14.12.2017 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
31.5.2017 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
19.1.2018 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
17.1.2018 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
9.8.2017 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
13.9.2017 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
27.10.2017 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
22.2.2018 | 6.15 | -2.54% | 48 800 | 8 000 | ||||||||||
11.1.2018 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
29.11.2017 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
5.10.2017 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
25.8.2017 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
6.6.2017 | 12.55 | -7.04% | 60 100 | 4 700 | ||||||||||
20.2.2018 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
12.2.2018 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
18.7.2017 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
25.7.2017 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
|