EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2017 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
| 18.4.2017 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
| 27.11.2017 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
| 22.6.2017 | 11.15 | -6.30% | 0 | 0 | ||||||||||
| 1.6.2017 | 13.10 | -6.09% | 0 | 0 | ||||||||||
| 9.10.2017 | 9.35 | -6.03% | 0 | 0 | ||||||||||
| 12.1.2018 | 11.24 | -6.02% | 28 250 | 2 500 | ||||||||||
| 20.3.2017 | 13.15 | -5.73% | 0 | 0 | ||||||||||
| 28.8.2017 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
| 19.10.2017 | 8.50 | -5.56% | 0 | 0 | ||||||||||
| 14.6.2017 | 12.20 | -5.43% | 0 | 0 | ||||||||||
| 30.10.2017 | 7.95 | -5.36% | 0 | 0 | ||||||||||
| 7.4.2017 | 12.35 | -5.36% | 0 | 0 | ||||||||||
| 10.10.2017 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| 5.9.2017 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
| 9.1.2018 | 10.83 | -5.33% | 0 | 0 | ||||||||||
| 13.3.2018 | 4.82 | -5.12% | 868 | 180 | ||||||||||
| 27.10.2017 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
| 23.10.2017 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| 22.9.2017 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
| ||||||||||||||
