EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2017 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 30.8.2017 | 6.60 | +7.32% | 0 | 0 | ||||||||||
| 27.6.2017 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||||
| 4.5.2017 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| 13.2.2017 | 14.90 | +6.81% | 0 | 0 | ||||||||||
| 19.4.2017 | 11.80 | +6.79% | 0 | 0 | ||||||||||
| 25.4.2017 | 17.45 | +6.73% | 0 | 0 | ||||||||||
| 25.8.2017 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
| 29.11.2017 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
| 17.10.2017 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| 15.11.2017 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| 21.3.2017 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
| 11.1.2018 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
| 21.11.2017 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| 25.1.2018 | 13.34 | +5.29% | 20 010 | 1 500 | ||||||||||
| 20.10.2017 | 8.95 | +5.29% | 0 | 0 | ||||||||||
| 24.1.2017 | 15.10 | +4.86% | 0 | 0 | ||||||||||
| 6.9.2017 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
| 10.1.2018 | 11.34 | +4.71% | 0 | 0 | ||||||||||
| 29.3.2017 | 14.55 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
