EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2017	15.05	0.00%	0	0
14.12.2017	15.05	-0.33%	37 625	2 500
17.2.2017	15.05	-8.51%	10 500	700
16.3.2017	15.05	-2.59%	0	0
17.7.2017	15.05	+0.67%	0	0
14.7.2017	14.95	-4.17%	154 000	10 000
24.2.2017	14.95	-7.43%	0	0
2.2.2017	14.95	-15.54%	922 609	60 155
13.2.2017	14.90	+6.81%	0	0
14.3.2017	14.90	-4.79%	0	0
30.5.2017	14.90	-3.56%	0	0
14.2.2017	14.80	-0.67%	0	0
12.12.2017	14.70	+0.34%	124 950	8 500
22.12.2017	14.70	+0.68%	0	0
11.12.2017	14.65	+1.03%	0	0
21.11.2017	14.65	+5.40%	3 589	245
21.12.2017	14.60	-11.52%	0	0
29.3.2017	14.55	+4.68%	0	0
8.12.2017	14.50	+11.97%	18 705	1 290
23.1.2017	14.40	-4.82%	0	0
31.3.2017	14.30	+3.25%	0	0
9.2.2017	14.25	+2.15%	0	0
6.3.2017	14.20	-18.86%	1 153 372	78 140
3.7.2017	14.20	+3.27%	0	0
24.11.2017	14.20	+8.81%	28 400	2 000
4.1.2018	14.15	+8.93%	0	0
27.12.2017	14.10	-4.08%	0	0
9.3.2017	14.10	+2.17%	0	0
22.11.2017	14.05	-4.10%	0	0
29.6.2017	14.00	+7.69%	0	0
31.5.2017	13.95	-6.38%	38 805	2 700
20.7.2017	13.95	+0.36%	0	0
18.7.2017	13.95	-7.31%	74 250	5 000
24.7.2017	13.95	+7.72%	0	0
8.2.2017	13.95	-12.81%	0	0
10.2.2017	13.95	-2.11%	0	0
5.4.2017	13.95	+10.71%	0	0
17.3.2017	13.95	-7.31%	0	0
21.3.2017	13.90	+5.70%	36 732	2 440
28.3.2017	13.90	+14.88%	0	0
19.7.2017	13.90	-0.36%	0	0
20.11.2017	13.90	+1.83%	0	0
30.3.2017	13.85	-4.81%	0	0
8.3.2017	13.80	+9.09%	0	0
3.4.2017	13.75	-3.85%	0	0
30.6.2017	13.75	-1.79%	0	0
30.11.2017	13.70	+1.11%	0	0
16.11.2017	13.65	+7.91%	0	0
9.6.2017	13.65	+4.60%	0	0
22.3.2017	13.65	-1.80%	0	0
4.12.2017	13.60	+1.87%	0	0
29.11.2017	13.55	+6.27%	51 490	3 800
28.12.2017	13.55	-3.90%	0	0
5.1.2018	13.54	-4.31%	0	0
5.6.2017	13.50	0.00%	0	0
2.6.2017	13.50	+3.05%	146 500	10 000
23.3.2017	13.45	-1.47%	0	0
5.12.2017	13.45	-1.10%	10 760	800
1.12.2017	13.35	-2.55%	0	0
25.1.2018	13.34	+5.29%	20 010	1 500
‹‹ First 20    ‹ Previous 60 Next 60 ›