EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2018 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
9.8.2017 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
29.11.2017 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
25.9.2017 | 7.25 | -4.61% | 30 400 | 4 000 | ||||||||||
28.2.2018 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||||
11.1.2018 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
21.2.2018 | 6.31 | +15.99% | 27 368 | 4 400 | ||||||||||
2.3.2017 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
6.6.2017 | 12.55 | -7.04% | 60 100 | 4 700 | ||||||||||
13.9.2017 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
27.10.2017 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
20.9.2017 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
26.7.2017 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
25.7.2017 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
18.7.2017 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
10.7.2017 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||||
16.3.2018 | 4.24 | +13.37% | 22 854 | 5 390 | ||||||||||
5.10.2017 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
2.1.2018 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||||
9.2.2018 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
|