EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2018 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
| 5.2.2018 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
| 24.4.2017 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| 6.3.2017 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
| 2.2.2017 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
| 15.2.2017 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| 22.9.2017 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
| 2.11.2017 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
| 1.11.2017 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||||
| 25.10.2017 | 9.75 | +1.56% | 360 910 | 36 700 | ||||||||||
| 6.2.2018 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| 10.10.2017 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| 17.10.2017 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| 6.9.2017 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
| 29.8.2017 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
| 2.2.2018 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| 28.8.2017 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
| 8.2.2018 | 5.83 | +25.11% | 95 969 | 18 204 | ||||||||||
| 12.3.2018 | 5.08 | +18.69% | 88 272 | 17 400 | ||||||||||
| 12.2.2018 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
| ||||||||||||||
