EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2018 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| 7.3.2018 | 4.28 | -28.31% | 0 | 0 | ||||||||||
| 7.2.2018 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
| 15.3.2018 | 3.74 | -22.41% | 4 017 | 1 030 | ||||||||||
| 2.2.2018 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| 6.3.2017 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
| 29.8.2017 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
| 17.8.2017 | 8.40 | -17.24% | 0 | 0 | ||||||||||
| 27.7.2017 | 12.95 | -16.99% | 0 | 0 | ||||||||||
| 5.2.2018 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
| 2.2.2017 | 14.95 | -15.54% | 922 609 | 60 155 | ||||||||||
| 8.1.2018 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
| 8.2.2017 | 13.95 | -12.81% | 0 | 0 | ||||||||||
| 6.2.2018 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| 30.1.2018 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
| 21.12.2017 | 14.60 | -11.52% | 0 | 0 | ||||||||||
| 15.9.2017 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| 7.3.2017 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
| 9.8.2017 | 10.90 | -10.66% | 42 988 | 3 760 | ||||||||||
| 21.8.2017 | 7.55 | -10.12% | 0 | 0 | ||||||||||
| ||||||||||||||
