EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2017 | 9.20 | -1.08% | 290 | 30 | ||||||||||
| 17.8.2017 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| 6.5.2020 | 32.83 | +1.77% | 973 | 30 | ||||||||||
| 21.9.2018 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
| 21.2.2022 | 7.63 | +13.88% | 1 410 | 200 | ||||||||||
| 5.9.2018 | 24.53 | +1.57% | 1 472 | 60 | ||||||||||
| 9.3.2022 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
| 27.3.2024 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| 10.11.2020 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
| 20.3.2020 | 35.48 | -3.51% | 2 695 | 75 | ||||||||||
| 8.3.2024 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
| 27.4.2018 | 20.90 | +4.40% | 3 135 | 150 | ||||||||||
| 8.3.2021 | 16.58 | -5.58% | 3 480 | 200 | ||||||||||
| 25.3.2024 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| 8.1.2024 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| 26.2.2021 | 18.57 | +5.45% | 3 820 | 200 | ||||||||||
| 14.2.2022 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
| 22.2.2022 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
| 7.2.2024 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
| 16.2.2022 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
| ||||||||||||||
