KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 150.00 | -909.00% | 4 050 | 27 | ||||||||||
| 1.2.1994 | 150.00 | -740.00% | 2 700 | 18 | ||||||||||
| 6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||||
| 30.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.11.1994 | 169.31 | -499.00% | 5 418 | 32 | ||||||||||
| 10.11.1994 | 178.22 | -499.00% | 2 139 | 12 | ||||||||||
| 4.11.1994 | 170.16 | -499.00% | 10 890 | 64 | ||||||||||
| 3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||||
| 2.11.1994 | 188.53 | -499.00% | 1 885 | 10 | ||||||||||
| 10.10.1994 | 188.63 | -499.00% | 3 395 | 18 | ||||||||||
| ||||||||||||||
