KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
19.5.1994 | 214.00 | +967.00% | 8 132 | 38 | ||||||||||
25.7.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
21.7.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
19.4.1994 | 240.00 | +958.00% | 43 200 | 180 | ||||||||||
28.7.1994 | 300.00 | +909.00% | 17 400 | 58 | ||||||||||
23.8.1994 | 315.00 | +824.00% | 10 080 | 32 | ||||||||||
5.9.1994 | 220.00 | +576.00% | 12 540 | 57 | ||||||||||
9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
2.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 177.45 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 189.00 | +500.00% | 3 402 | 18 | ||||||||||
29.11.1994 | 195.63 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 186.32 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
7.11.1994 | 178.66 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
|