KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
| 29.3.1995 | 283.00 | +481.00% | 3 396 | 12 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 78.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.10.1996 | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||||
| 3.10.1996 | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 9.12.1996 | 78.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.9.1996 | 121.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||||
| 18.2.1997 | 63.79 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
| 4.9.1996 | 96.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 62.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 69.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||||
| 21.6.1996 | 106.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 133.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
