EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2017	26.95	+8.89%	155 203	5 758
11.5.2017	27.30	0.00%	0	0
10.5.2017	27.30	+2.44%	53 800	2 000
18.5.2017	27.30	-4.71%	0	0
12.5.2017	27.40	+0.37%	0	0
7.4.2017	27.55	+2.23%	2 977 693	107 565
22.5.2017	27.65	-0.90%	0	0
19.5.2017	27.90	+2.20%	0	0
10.4.2017	28.05	+1.81%	0	0
29.5.2017	28.15	-1.57%	0	0
30.5.2017	28.20	+0.18%	0	0
15.5.2017	28.25	+3.10%	304 355	10 700
23.5.2017	28.30	+2.35%	0	0
24.5.2017	28.55	+0.88%	0	0
26.5.2017	28.60	-0.17%	0	0
25.5.2017	28.65	+0.35%	0	0
17.5.2017	28.65	-1.88%	234 930	8 200
31.5.2017	28.70	+1.77%	0	0
1.6.2017	28.90	+0.70%	0	0
16.5.2017	29.20	+3.36%	114 063	3 940
28.6.2017	29.45	-2.16%	0	0
23.6.2017	29.60	-1.00%	0	0
5.6.2017	29.60	-0.34%	2 646 500	90 000
2.6.2017	29.70	+2.77%	0	0
7.6.2017	29.75	-0.17%	0	0
21.6.2017	29.75	-0.17%	0	0
20.6.2017	29.80	-2.61%	0	0
6.6.2017	29.80	+0.68%	2 672 500	90 000
8.6.2017	29.90	+0.50%	272 825	9 100
22.6.2017	29.90	+0.50%	0	0
15.6.2017	29.95	-4.62%	0	0
27.6.2017	30.10	-0.17%	0	0
26.6.2017	30.15	+1.86%	0	0
16.6.2017	30.45	+1.67%	0	0
19.6.2017	30.60	+0.49%	0	0
9.6.2017	30.60	+2.34%	17 951	580
12.6.2017	30.80	+0.65%	60 373	1 957
29.6.2017	30.85	+4.75%	156 993	5 048
10.8.2017	31.05	-0.48%	0	0
11.8.2017	31.15	+0.32%	0	0
15.8.2017	31.15	-1.11%	0	0
9.8.2017	31.20	-0.64%	0	0
13.6.2017	31.20	+1.30%	120 870	3 950
14.6.2017	31.40	+0.64%	183 195	5 900
8.8.2017	31.40	-1.57%	0	0
30.6.2017	31.40	+1.78%	0	0
20.9.2017	31.45	-0.63%	0	0
14.8.2017	31.50	+1.12%	0	0
7.9.2017	31.55	-1.25%	0	0
29.8.2017	31.55	-1.25%	0	0
23.8.2017	31.60	-0.94%	0	0
18.9.2017	31.60	-0.78%	0	0
4.8.2017	31.60	-3.22%	0	0
19.9.2017	31.65	+0.16%	0	0
18.8.2017	31.70	-2.01%	0	0
21.9.2017	31.75	+0.95%	0	0
10.7.2017	31.75	0.00%	0	0
7.7.2017	31.75	0.00%	0	0
4.7.2017	31.75	0.00%	0	0
3.7.2017	31.75	+1.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›