EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2017 | 24.25 | +0.41% | 177 450 | 7 000 | ||||||||||
14.6.2017 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
6.4.2017 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||||
24.3.2017 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
8.3.2017 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
7.3.2017 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
29.6.2017 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
1.3.2017 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
13.6.2017 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
16.5.2017 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
17.2.2017 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
16.2.2017 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
20.10.2017 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
27.4.2017 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
4.5.2017 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
15.2.2017 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
31.3.2017 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
8.2.2017 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
24.4.2017 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
10.5.2017 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
|