EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2017 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
| 12.6.2017 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
| 28.2.2017 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
| 16.3.2017 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
| 2.3.2017 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
| 27.10.2017 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| 9.11.2017 | 36.70 | +1.52% | 33 846 | 920 | ||||||||||
| 24.10.2017 | 36.35 | +1.82% | 24 283 | 670 | ||||||||||
| 9.6.2017 | 30.60 | +2.34% | 17 951 | 580 | ||||||||||
| 30.8.2017 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
| 2.10.2017 | 32.70 | 0.00% | 17 985 | 550 | ||||||||||
| 3.10.2017 | 33.10 | +1.22% | 18 040 | 545 | ||||||||||
| 3.8.2017 | 32.65 | +2.03% | 18 094 | 545 | ||||||||||
| 19.7.2017 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
| 29.3.2017 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
| 4.10.2017 | 33.65 | +1.66% | 17 923 | 535 | ||||||||||
| 5.10.2017 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
| 16.10.2017 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
| 28.4.2017 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
| 24.11.2017 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
| ||||||||||||||
