EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2017 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
| 11.4.2017 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
| 18.5.2017 | 27.30 | -4.71% | 0 | 0 | ||||||||||
| 26.4.2017 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
| 15.6.2017 | 29.95 | -4.62% | 0 | 0 | ||||||||||
| 27.12.2017 | 34.40 | -3.51% | 0 | 0 | ||||||||||
| 27.10.2017 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| 24.3.2017 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
| 4.8.2017 | 31.60 | -3.22% | 0 | 0 | ||||||||||
| 21.12.2017 | 36.10 | -2.83% | 0 | 0 | ||||||||||
| 2.11.2017 | 34.90 | -2.79% | 0 | 0 | ||||||||||
| 20.6.2017 | 29.80 | -2.61% | 0 | 0 | ||||||||||
| 31.7.2017 | 31.95 | -2.59% | 0 | 0 | ||||||||||
| 30.3.2017 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
| 28.6.2017 | 29.45 | -2.16% | 0 | 0 | ||||||||||
| 18.8.2017 | 31.70 | -2.01% | 0 | 0 | ||||||||||
| 9.10.2017 | 33.25 | -1.92% | 0 | 0 | ||||||||||
| 17.5.2017 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| 7.3.2017 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
| 27.4.2017 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
| ||||||||||||||
