EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2017	23.45	-1.68%	136 631	5 548
15.11.2017	35.55	-1.66%	0	0
8.8.2017	31.40	-1.57%	0	0
29.5.2017	28.15	-1.57%	0	0
18.4.2017	26.10	-1.51%	0	0
3.4.2017	24.55	-1.41%	0	0
4.12.2017	37.05	-1.33%	0	0
12.4.2017	26.35	-1.31%	0	0
23.1.2018	38.07	-1.30%	0	0
22.12.2017	35.65	-1.25%	0	0
7.9.2017	31.55	-1.25%	0	0
29.8.2017	31.55	-1.25%	0	0
31.8.2017	32.15	-1.23%	0	0
27.7.2017	32.65	-1.21%	0	0
15.8.2017	31.15	-1.11%	0	0
6.9.2017	31.95	-1.08%	0	0
13.7.2017	32.20	-1.08%	0	0
22.3.2017	23.25	-1.06%	0	0
30.11.2017	37.55	-1.05%	0	0
21.3.2017	23.50	-1.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›