EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2017 | 24.60 | +13.10% | 0 | 0 | ||||||||||
| 6.4.2017 | 26.95 | +8.89% | 155 203 | 5 758 | ||||||||||
| 2.1.2018 | 37.11 | +7.88% | 0 | 0 | ||||||||||
| 9.5.2017 | 26.65 | +6.81% | 0 | 0 | ||||||||||
| 31.3.2017 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
| 29.6.2017 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
| 24.4.2017 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| 16.8.2017 | 32.40 | +4.01% | 0 | 0 | ||||||||||
| 16.5.2017 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
| 3.5.2017 | 24.75 | +3.34% | 0 | 0 | ||||||||||
| 23.3.2017 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| 30.8.2017 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
| 15.5.2017 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
| 17.1.2018 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
| 2.6.2017 | 29.70 | +2.77% | 0 | 0 | ||||||||||
| 20.3.2017 | 23.75 | +2.59% | 0 | 0 | ||||||||||
| 10.5.2017 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| 16.11.2017 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||||
| 23.5.2017 | 28.30 | +2.35% | 0 | 0 | ||||||||||
| 7.12.2017 | 37.25 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
