HOME CR. 3,75/20, Home Credit Group B.V., 3,75%, 2017 - 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR. 3,75/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2017	100.00	0.00%	0	0
13.2.2017	100.00	0.00%	0	0
14.2.2017	100.00	0.00%	0	0
15.2.2017	100.00	0.00%	0	0
16.2.2017	100.00	0.00%	0	0
17.2.2017	100.00	0.00%	0	0
20.2.2017	100.00	0.00%	0	0
21.2.2017	100.00	0.00%	0	0
22.2.2017	100.00	0.00%	0	0
23.2.2017	100.00	0.00%	0	0
24.2.2017	100.00	0.00%	0	0
27.2.2017	100.00	0.00%	0	0
28.2.2017	100.00	0.00%	0	0
1.3.2017	100.00	0.00%	3 036 875	1
2.3.2017	100.00	0.00%	3 082 188	1
3.3.2017	100.00	0.00%	0	0
6.3.2017	100.00	0.00%	0	0
7.3.2017	100.00	0.00%	0	0
8.3.2017	100.00	0.00%	0	0
9.3.2017	100.00	0.00%	0	0
10.3.2017	100.00	0.00%	0	0
13.3.2017	100.00	0.00%	0	0
14.3.2017	100.00	0.00%	0	0
15.3.2017	100.00	0.00%	0	0
16.3.2017	100.00	0.00%	0	0
17.3.2017	100.00	0.00%	0	0
20.3.2017	100.00	0.00%	0	0
21.3.2017	100.00	0.00%	0	0
22.3.2017	100.00	0.00%	74 713 750	25
23.3.2017	100.00	0.00%	60 275 000	20
24.3.2017	100.00	0.00%	15 220 625	5
27.3.2017	100.00	0.00%	0	0
28.3.2017	100.00	0.00%	0	0
29.3.2017	100.00	0.00%	0	0
30.3.2017	100.00	0.00%	0	0
31.3.2017	100.00	0.00%	230 895 625	77
3.4.2017	100.00	0.00%	256 409 063	85
4.4.2017	100.00	0.00%	3 092 188	1
5.4.2017	100.00	0.00%	36 207 813	12
6.4.2017	100.00	0.00%	15 087 500	5
7.4.2017	100.00	0.00%	0	0
10.4.2017	100.00	0.00%	0	0
11.4.2017	100.00	0.00%	66 426 250	22
12.4.2017	100.00	0.00%	18 116 250	6
13.4.2017	100.00	0.00%	24 170 000	8
18.4.2017	100.00	0.00%	24 170 000	8
19.4.2017	100.00	0.00%	0	0
20.4.2017	100.00	0.00%	0	0
21.4.2017	100.00	0.00%	0	0
24.4.2017	100.00	0.00%	0	0
25.4.2017	100.00	0.00%	0	0
26.4.2017	100.00	0.00%	0	0
27.4.2017	100.00	0.00%	0	0
28.4.2017	100.00	0.00%	0	0
2.5.2017	100.00	0.00%	0	0
3.5.2017	100.00	0.00%	0	0
4.5.2017	100.00	0.00%	0	0
5.5.2017	100.00	0.00%	0	0
9.5.2017	100.00	0.00%	0	0
10.5.2017	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›