EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2017 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
| 23.6.2017 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
| 15.8.2017 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
| 13.6.2017 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
| 29.6.2017 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
| 13.10.2017 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
| 17.5.2017 | 922.40 | -0.26% | 20 416 | 22 | ||||||||||
| 3.5.2017 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| 20.3.2017 | 952.50 | +0.15% | 28 797 | 30 | ||||||||||
| 4.10.2017 | 946.90 | -0.22% | 39 270 | 41 | ||||||||||
| 31.10.2017 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
| 29.8.2017 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
| 14.9.2017 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
| 9.6.2017 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
| 4.8.2017 | 891.20 | -0.11% | 62 419 | 70 | ||||||||||
| 6.6.2017 | 876.10 | +0.07% | 64 569 | 73 | ||||||||||
| 3.8.2017 | 892.20 | +0.11% | 77 180 | 85 | ||||||||||
| 2.3.2017 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
| 17.8.2017 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| 28.8.2017 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
| ||||||||||||||
