KOH-I-NOOR HARDTM., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 919.00 | +992.00% | 27 570 | 30 | ||||||||||
| 6.5.1996 | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
| 5.4.1994 | 800.00 | -588.00% | 26 400 | 33 | ||||||||||
| 17.1.1995 | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
| 30.10.1995 | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
| 26.10.1994 | 532.00 | +290.00% | 25 004 | 47 | ||||||||||
| 27.1.1994 | 1 055.00 | +989.00% | 24 265 | 23 | ||||||||||
| 8.2.1994 | 780.00 | -877.00% | 24 180 | 31 | ||||||||||
| 18.10.1994 | 515.00 | +300.00% | 23 175 | 45 | ||||||||||
| 19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
| 2.11.1994 | 595.00 | +170.00% | 22 610 | 38 | ||||||||||
| 17.10.1994 | 500.00 | +351.00% | 22 500 | 45 | ||||||||||
| 13.10.1995 | 323.00 | +4.87% | 21 964 | 68 | 250.00 | -5.00% | 2 950 | 12 | ||||||
| 27.10.1994 | 558.00 | +488.00% | 21 762 | 39 | ||||||||||
| 21.3.1996 | 145.00 | +2.83% | 21 750 | 150 | 142.50 | +2.00% | 2 567 | 18 | ||||||
| 12.2.1996 | 160.00 | 0.00% | 21 600 | 135 | 159.00 | -2.00% | 1 986 | 13 | ||||||
| 7.4.1994 | 800.00 | 0.00% | 21 600 | 27 | ||||||||||
| 19.10.1994 | 540.00 | +485.00% | 20 520 | 38 | ||||||||||
| 5.4.1995 | 451.00 | -404.00% | 19 844 | 44 | 455.00 | 0.00% | 2 275 | 5 | ||||||
| 29.3.1995 | 495.00 | +487.00% | 19 800 | 40 | 431.00 | -5.00% | 3 448 | 8 | ||||||
| ||||||||||||||
