KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 650.00 | +833.00% | 14 950 | 23 | ||||||||||
| 18.4.1994 | 800.00 | +810.00% | 15 200 | 19 | ||||||||||
| 7.6.1994 | 400.00 | +781.00% | 8 400 | 21 | ||||||||||
| 31.3.1994 | 850.00 | +732.00% | 33 150 | 39 | ||||||||||
| 14.6.1994 | 450.00 | +714.00% | 1 800 | 4 | ||||||||||
| 1.9.1994 | 480.00 | +666.00% | 7 200 | 15 | ||||||||||
| 11.1.1994 | 960.00 | +666.00% | 28 800 | 30 | ||||||||||
| 18.8.1994 | 490.00 | +652.00% | 5 880 | 12 | ||||||||||
| 17.5.1994 | 620.00 | +598.00% | 12 400 | 20 | ||||||||||
| 13.9.1994 | 520.00 | +505.00% | 5 200 | 10 | ||||||||||
| 22.5.1995 | 441.00 | +500.00% | 48 510 | 110 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 420.00 | +500.00% | 5 880 | 14 | 339.00 | -4.00% | 1 356 | 4 | ||||||
| 26.4.1995 | 441.00 | +500.00% | 6 615 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
| 20.10.1994 | 567.00 | +500.00% | 7 938 | 14 | ||||||||||
| 14.10.1994 | 483.00 | +500.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 420.00 | +500.00% | 2 100 | 5 | ||||||||||
| 18.5.1995 | 400.00 | +498.00% | 12 400 | 31 | 370.00 | +5.00% | 6 034 | 17 | ||||||
| 27.4.1995 | 463.00 | +498.00% | 0 | 0 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 11.1.1995 | 653.00 | +498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| ||||||||||||||
