KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 172.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 26.4.1996 | 163.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.10.1995 | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
| 6.3.1997 | 80.00 | 0.00% | 0 | 0 | +11.72% | 0 | ||||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| 13.1.1997 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| 7.8.1996 | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| 1.4.1996 | 159.50 | 0.00% | 8 454 | 53 | 156.00 | +10.00% | 624 | 4 | ||||||
| 16.10.1995 | 330.00 | +2.16% | 4 950 | 15 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| 13.6.1995 | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 437.00 | -479.00% | 4 370 | 10 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 419.00 | -498.00% | 0 | 0 | 386.00 | +10.00% | 3 860 | 10 | ||||||
| 12.5.1995 | 364.00 | -496.00% | 12 012 | 33 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
| 10.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
| 21.11.1996 | 125.00 | 0.00% | 1 750 | 14 | 116.00 | +9.22% | 1 044 | 9 | ||||||
| 25.3.1997 | 66.00 | +9.05% | 1 963 | 30 | ||||||||||
| 30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| ||||||||||||||
