KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (68)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					86.00		9 370	109
18.8.1997					82.00	-4.65%	328	4
15.8.1997						+0.29%	0
14.8.1997					86.00	+4.44%	1 372	16
13.8.1997					82.10	+6.48%	328	4
12.8.1997					77.10		771	10
11.8.1997					82.20	-2.57%	1 027	13
8.8.1997					81.10	-0.73%	324	4
7.8.1997					82.10	-5.57%	409	5
6.8.1997					88.10	+5.51%	6 403	74
5.8.1997						+6.77%	0
4.8.1997					76.80	-4.59%	307	4
1.8.1997					80.50	-4.50%	322	4
31.7.1997						0.00%	0
30.7.1997						+4.72%	0
29.7.1997						+0.49%	0
28.7.1997						+0.53%	0
25.7.1997					80.10	+5.38%	1 036	13
24.7.1997					75.60	-3.81%	151	2
23.7.1997					80.10	+1.64%	786	10
22.7.1997					80.00	-3.33%	464	6
21.7.1997						+6.38%	0
18.7.1997						+0.13%	0
17.7.1997					75.10	0.00%	1 202	16
16.7.1997					75.10	+0.67%	75	1
15.7.1997					75.10	-0.66%	1 044	14
14.7.1997					75.10	-0.66%	601	8
11.7.1997							0	0
10.7.1997					75.10	-2.14%	670	9
9.7.1997					78.00	+6.22%	456	6
8.7.1997					71.60	-4.66%	859	12
7.7.1997						-6.12%	0
4.7.1997					80.00	+7.02%	8 000	100
3.7.1997					78.00	+4.54%	598	8
2.7.1997					71.50	0.00%	72	1
1.7.1997					71.50	-0.13%	72	1
30.6.1997					71.60	-4.66%	1 146	16
27.6.1997					75.10	0.00%	451	6
26.6.1997					75.10	-3.22%	300	4
25.6.1997							0	0
24.6.1997					75.10	0.00%	451	6
23.6.1997						+4.88%	0
20.6.1997					71.60	-4.53%	859	12
19.6.1997						+7.91%	0
18.6.1997					69.50	-4.79%	139	2
17.6.1997						+2.09%	0
16.6.1997					71.50	-2.05%	930	13
13.6.1997					73.00	+2.09%	73	1
12.6.1997					73.00	-6.53%	572	8
11.6.1997						+2.34%	0
10.6.1997						+2.39%	0
9.6.1997					73.00	0.00%	1 314	18
6.6.1997						+1.38%	0
5.6.1997						+2.31%	0
4.6.1997					71.00	-0.18%	1 126	16
3.6.1997					70.50	-0.70%	71	1
2.6.1997						+6.76%	0
30.5.1997					66.50	-1.94%	399	6
29.5.1997					70.50	-3.11%	2 306	34
28.5.1997					70.00	+7.69%	980	14
‹‹ First 20    Next 60 ›