KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| 27.1.1997 | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
| 9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
| 13.12.1996 | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| 22.1.1997 | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
| 13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 19.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| 26.11.1996 | 115.00 | -4.16% | 460 | 4 | 117.30 | -4.80% | 1 714 | 15 | ||||||
| 2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| 10.2.1997 | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| 11.11.1996 | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
| 30.10.1996 | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
| 29.10.1996 | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
| ||||||||||||||
