KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 70.50 | -0.70% | 71 | 1 | ||||||||||
| 2.7.1997 | 71.50 | 0.00% | 72 | 1 | ||||||||||
| 1.7.1997 | 71.50 | -0.13% | 72 | 1 | ||||||||||
| 13.6.1997 | 73.00 | +2.09% | 73 | 1 | ||||||||||
| 16.7.1997 | 75.10 | +0.67% | 75 | 1 | ||||||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
| 30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| 27.5.1997 | 65.00 | -2.49% | 130 | 2 | ||||||||||
| 9.5.1997 | 65.00 | -4.41% | 130 | 2 | ||||||||||
| 21.5.1997 | 68.10 | 0.00% | 136 | 2 | ||||||||||
| 18.6.1997 | 69.50 | -4.79% | 139 | 2 | ||||||||||
| 24.7.1997 | 75.60 | -3.81% | 151 | 2 | ||||||||||
| 5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| 29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| 24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 8.1.1997 | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| 5.12.1996 | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| 23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| 19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| ||||||||||||||
