KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
| 30.9.1996 | 155.00 | +4.69% | 620 | 4 | 159.00 | +4.56% | 937 | 6 | ||||||
| 13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 115.76 | +4.99% | 463 | 4 | 95.50 | +7.00% | 955 | 10 | ||||||
| 30.7.1996 | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 30.6.1995 | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| 24.4.1995 | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 30.3.1995 | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
| 28.2.1995 | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| 12.12.1994 | 601.00 | -414.00% | 2 404 | 4 | ||||||||||
| 6.12.1994 | 660.00 | -75.00% | 2 640 | 4 | ||||||||||
| 7.11.1994 | 597.00 | +473.00% | 2 388 | 4 | ||||||||||
| 26.9.1994 | 445.00 | 0.00% | 1 780 | 4 | ||||||||||
| 8.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 30.8.1994 | 450.00 | -109.00% | 1 800 | 4 | ||||||||||
| 28.7.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 25.7.1994 | 450.00 | +227.00% | 1 800 | 4 | ||||||||||
| 14.6.1994 | 450.00 | +714.00% | 1 800 | 4 | ||||||||||
| ||||||||||||||
