KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 70.50 | -0.70% | 71 | 1 | ||||||||||
| 1.7.1997 | 71.50 | -0.13% | 72 | 1 | ||||||||||
| 2.7.1997 | 71.50 | 0.00% | 72 | 1 | ||||||||||
| 13.6.1997 | 73.00 | +2.09% | 73 | 1 | ||||||||||
| 16.7.1997 | 75.10 | +0.67% | 75 | 1 | ||||||||||
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.20 | -1.87% | 109 | 1 | ||||||
| 30.8.1996 | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| 5.2.1996 | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| 29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| 13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
| 31.8.1995 | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 617.50 | 0.00% | 618 | 1 | ||||||||
| 24.7.1997 | 75.60 | -3.81% | 151 | 2 | ||||||||||
| 18.6.1997 | 69.50 | -4.79% | 139 | 2 | ||||||||||
| 21.5.1997 | 68.10 | 0.00% | 136 | 2 | ||||||||||
| 9.5.1997 | 65.00 | -4.41% | 130 | 2 | ||||||||||
| 27.5.1997 | 65.00 | -2.49% | 130 | 2 | ||||||||||
| 15.1.1997 | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
| 14.1.1997 | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
| 8.1.1997 | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| 5.12.1996 | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| 15.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
| 10.10.1996 | 154.62 | -4.99% | 3 866 | 25 | 142.00 | +3.27% | 284 | 2 | ||||||
| 9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| 8.10.1996 | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| 26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| 23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| 19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
| 24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
| 30.5.1996 | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| 10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| 21.12.1995 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 18.10.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| 4.9.1995 | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| 14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 24.5.1995 | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
| 5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| 28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| 9.2.1995 | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||||
| 1.2.1995 | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| 5.6.1996 | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| 16.4.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
| 2.5.1997 | 63.00 | -4.54% | 252 | 4 | ||||||||||
| 29.4.1997 | 61.00 | -1.61% | 244 | 4 | ||||||||||
| 26.6.1997 | 75.10 | -3.22% | 300 | 4 | ||||||||||
| 1.8.1997 | 80.50 | -4.50% | 322 | 4 | ||||||||||
| 4.8.1997 | 76.80 | -4.59% | 307 | 4 | ||||||||||
| 18.8.1997 | 82.00 | -4.65% | 328 | 4 | ||||||||||
| 13.8.1997 | 82.10 | +6.48% | 328 | 4 | ||||||||||
| ||||||||||||||
