KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	495.00	+1 000.00%	4 950	10
23.6.1994	495.00	+1 000.00%	0	0
26.4.1994	836.00	+1 000.00%	12 540	15
19.4.1994	880.00	+1 000.00%	15 840	18
29.3.1994	792.00	+1 000.00%	28 512	36
10.2.1994	858.00	+1 000.00%	41 184	48
21.3.1994	969.00	+998.00%	92 055	95
17.3.1994	881.00	+998.00%	0	0
8.8.1994	441.00	+997.00%	0	0
17.2.1994	850.00	+996.00%	11 050	13
20.1.1994	950.00	+995.00%	0	0
28.6.1994	598.00	+992.00%	4 784	8
1.3.1994	919.00	+992.00%	27 570	30
27.6.1994	544.00	+989.00%	5 984	11
27.1.1994	1 055.00	+989.00%	24 265	23
14.7.1994	445.00	+987.00%	0	0
15.3.1994	801.00	+987.00%	0	0
4.8.1994	401.00	+986.00%	0	0
22.2.1994	928.00	+917.00%	43 616	47
3.3.1994	1 000.00	+881.00%	30 000	30
10.5.1994	650.00	+833.00%	14 950	23
18.4.1994	800.00	+810.00%	15 200	19
7.6.1994	400.00	+781.00%	8 400	21
31.3.1994	850.00	+732.00%	33 150	39
14.6.1994	450.00	+714.00%	1 800	4
1.9.1994	480.00	+666.00%	7 200	15
11.1.1994	960.00	+666.00%	28 800	30
18.8.1994	490.00	+652.00%	5 880	12
17.5.1994	620.00	+598.00%	12 400	20
13.9.1994	520.00	+505.00%	5 200	10
22.5.1995	441.00	+500.00%	48 510	110		+4.00%	0	0
19.5.1995	420.00	+500.00%	5 880	14	339.00	-4.00%	1 356	4
26.4.1995	441.00	+500.00%	6 615	15	410.00	-2.00%	2 050	5
20.10.1994	567.00	+500.00%	7 938	14
14.10.1994	483.00	+500.00%	0	0
9.6.1994	420.00	+500.00%	2 100	5
18.5.1995	400.00	+498.00%	12 400	31	370.00	+5.00%	6 034	17
27.4.1995	463.00	+498.00%	0	0	420.00	+2.00%	4 200	10
11.1.1995	653.00	+498.00%	0	0		+24.00%	0	0
28.4.1995	486.00	+496.00%	7 290	15	430.50	+3.00%	861	2
13.1.1995	719.00	+496.00%	0	0	800.00	+6.00%	3 200	4
17.5.1995	381.00	+495.00%	0	0	337.00	-1.00%	1 685	5
29.9.1994	446.00	+494.00%	0	0
11.5.1995	383.00	+493.00%	5 362	14	338.50	-10.00%	3 385	10
19.1.1995	829.00	+493.00%	41 450	50	762.50	+2.00%	31 263	41
30.11.1994	617.00	+493.00%	11 106	18
28.11.1994	618.00	+492.00%	8 652	14
16.5.1995	363.00	+491.00%	0	0	339.00	-9.00%	5 424	16
17.1.1995	791.00	+490.00%	25 312	32	750.00	0.00%	15 200	20
12.1.1995	685.00	+490.00%	0	0	752.50	-3.00%	8 278	11
10.1.1995	622.00	+489.00%	0	0	635.00	-2.00%	3 751	6
3.10.1994	471.00	+489.00%	0	0
3.4.1995	494.00	+488.00%	0	0		0.00%	0	0
28.3.1995	472.00	+488.00%	7 552	16	453.00	+10.00%	5 427	12
22.3.1995	451.00	+488.00%	0	0
27.10.1994	558.00	+488.00%	21 762	39
4.10.1994	494.00	+488.00%	11 856	24
29.3.1995	495.00	+487.00%	19 800	40	431.00	-5.00%	3 448	8
23.3.1995	473.00	+487.00%	14 663	31
15.12.1994	624.00	+487.00%	17 472	28
‹‹ First 20    Next 60 ›