KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 2.9.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.4.1996 | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.2.1997 | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.6.1995 | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.2.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| 17.1.1997 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1996 | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 22.5.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| 29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 24.11.1995 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
