KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 141.00 | -4.24% | 1 551 | 11 | -19.62% | 0 | 0 | |||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 2.9.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.4.1996 | 155.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 12.2.1997 | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.6.1995 | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 24.2.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| 17.1.1997 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1996 | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 22.5.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
| 29.2.1996 | 160.00 | 0.00% | 11 840 | 74 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 24.11.1995 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
| 2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
| 29.9.1995 | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 12.6.1995 | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 330.00 | -3.50% | 12 540 | 38 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| 11.5.1995 | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| 5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| 7.4.1995 | 450.00 | +440.00% | 9 000 | 20 | 410.00 | -10.00% | 9 840 | 24 | ||||||
| 10.2.1997 | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| 20.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.85% | 1 280 | 16 | ||||||
| 26.3.1997 | 59.10 | -9.67% | 1 300 | 22 | ||||||||||
| 3.2.1997 | 93.10 | +0.10% | 2 793 | 30 | 98.00 | -9.67% | 1 568 | 16 | ||||||
| 5.11.1996 | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
| 25.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.55% | 651 | 10 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| 4.12.1996 | 104.24 | +4.99% | 4 274 | 41 | -9.25% | 0 | ||||||||
| 4.2.1997 | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 0 | 0 | 63.60 | -9.14% | 890 | 14 | ||||||
| 21.3.1997 | 64.00 | -9.12% | 576 | 9 | ||||||||||
| 3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| 21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
| 7.5.1996 | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
| 30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
| 15.1.1996 | 143.45 | +9.99% | 2 869 | 20 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
| ||||||||||||||
