KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
| 2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
| 29.9.1995 | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 12.6.1995 | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 330.00 | -3.50% | 12 540 | 38 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| 11.5.1995 | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| 5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| ||||||||||||||
