KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	158.65	0.00%	0	0		+57.00%	0	0
5.10.1995	243.00	+4.74%	0	0		+37.00%	0	0
25.8.1995	233.00	+4.95%	0	0		+37.00%	0	0
16.1.1996	143.45	0.00%	0	0		+27.00%	0	0
17.10.1996	140.00	0.00%	1 680	12		+25.34%	0	0
17.11.1995	220.00	0.00%	0	0		+25.00%	0	0
11.1.1995	653.00	+498.00%	0	0		+24.00%	0	0
24.7.1995	215.00	+1.41%	1 290	6		+23.00%	0	0
3.7.1995	212.00	-4.93%	5 300	25		+19.00%	0	0
11.9.1996	122.00	0.00%	0	0		+18.00%	0	0
10.4.1996	150.10	0.00%	0	0		+18.00%	0	0
28.6.1996	100.00	0.00%	0	0		+17.00%	0	0
6.12.1995	177.00	0.00%	0	0		+17.00%	0	0
17.2.1997	80.00	0.00%	0	0		+16.04%	0
18.4.1996	161.00	+0.62%	11 431	71	170.00	+16.00%	8 160	48
28.1.1997	93.00	0.00%	930	10		+14.91%	0
21.8.1995	192.82	+4.99%	0	0		+14.00%	0	0
13.5.1996	155.00	-9.34%	45 880	296		+13.00%	0	0
4.3.1997	80.00	0.00%	0	0		+12.72%	0
3.9.1996	111.15	-5.00%	0	0	115.60	+12.00%	3 261	27
‹‹ First 60     Next 20 ›