KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (68)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	158.65	0.00%	0	0		+57.00%	0	0
5.10.1995	243.00	+4.74%	0	0		+37.00%	0	0
25.8.1995	233.00	+4.95%	0	0		+37.00%	0	0
16.1.1996	143.45	0.00%	0	0		+27.00%	0	0
17.10.1996	140.00	0.00%	1 680	12		+25.34%	0	0
17.11.1995	220.00	0.00%	0	0		+25.00%	0	0
11.1.1995	653.00	+498.00%	0	0		+24.00%	0	0
24.7.1995	215.00	+1.41%	1 290	6		+23.00%	0	0
3.7.1995	212.00	-4.93%	5 300	25		+19.00%	0	0
11.9.1996	122.00	0.00%	0	0		+18.00%	0	0
10.4.1996	150.10	0.00%	0	0		+18.00%	0	0
28.6.1996	100.00	0.00%	0	0		+17.00%	0	0
6.12.1995	177.00	0.00%	0	0		+17.00%	0	0
17.2.1997	80.00	0.00%	0	0		+16.04%	0
18.4.1996	161.00	+0.62%	11 431	71	170.00	+16.00%	8 160	48
28.1.1997	93.00	0.00%	930	10		+14.91%	0
21.8.1995	192.82	+4.99%	0	0		+14.00%	0	0
13.5.1996	155.00	-9.34%	45 880	296		+13.00%	0	0
4.3.1997	80.00	0.00%	0	0		+12.72%	0
3.9.1996	111.15	-5.00%	0	0	115.60	+12.00%	3 261	27
3.5.1996	172.70	0.00%	0	0		+12.00%	0	0
26.4.1996	163.00	0.00%	0	0		+12.00%	0	0
11.10.1995	294.00	+5.00%	8 526	29		+12.00%	0	0
6.3.1997	80.00	0.00%	0	0		+11.72%	0
14.1.1997	92.00	0.00%	0	0	121.00	+10.00%	242	2
13.1.1997	92.00	0.00%	0	0		+10.00%	0
20.9.1996	147.25	-5.00%	0	0	158.00	+10.00%	316	2
7.8.1996	104.49	-4.99%	0	0	108.00	+10.00%	1 512	14
1.4.1996	159.50	0.00%	8 454	53	156.00	+10.00%	624	4
16.10.1995	330.00	+2.16%	4 950	15		+10.00%	0	0
4.9.1995	291.00	+4.67%	0	0	261.00	+10.00%	522	2
13.6.1995	285.00	-5.00%	9 690	34		+10.00%	0	0
30.5.1995	437.00	-479.00%	4 370	10		+10.00%	0	0
23.5.1995	419.00	-498.00%	0	0	386.00	+10.00%	3 860	10
12.5.1995	364.00	-496.00%	12 012	33		+10.00%	0	0
28.3.1995	472.00	+488.00%	7 552	16	453.00	+10.00%	5 427	12
10.1.1997	92.00	0.00%	920	10	100.00	+9.28%	400	4
21.11.1996	125.00	0.00%	1 750	14	116.00	+9.22%	1 044	9
25.3.1997					66.00	+9.05%	1 963	30
30.8.1996	117.00	+3.51%	9 945	85	127.50	+9.00%	128	1
29.8.1996	113.03	+4.99%	2 487	22	117.00	+9.00%	4 212	36
2.5.1996	172.70	+10.00%	0	0	151.50	+9.00%	2 273	15
22.1.1996	160.00	+1.40%	6 080	38		+9.00%	0	0
19.1.1996	157.79	0.00%	0	0	165.00	+9.00%	1 800	11
6.2.1995			0	0		+9.00%	0	0
6.2.1997	92.00	0.00%	6 532	71	97.00	+8.98%	776	8
7.11.1996	130.00	+1.36%	3 770	29	131.00	+8.75%	3 382	26
15.1.1997	92.00	0.00%	920	10	131.50	+8.67%	263	2
10.12.1996	100.00	0.00%	0	0	109.50	+8.41%	2 190	20
27.2.1997	80.00	0.00%	0	0	70.00	+8.39%	1 330	19
30.4.1997					66.00	+8.19%	396	6
30.10.1996	143.00	0.00%	572	4	140.50	+8.17%	2 248	16
19.9.1996	155.00	-0.44%	22 785	147	147.00	+8.00%	6 338	44
16.9.1996	141.22	+4.99%	0	0	127.00	+8.00%	1 249	10
29.7.1996	105.00	+5.00%	2 100	20	100.00	+8.00%	13 235	133
11.9.1995	250.00	-4.94%	6 500	26	260.00	+8.00%	3 640	14
8.8.1995	158.65	0.00%	0	0	155.00	+8.00%	620	4
31.5.1995	416.00	-480.00%	5 408	13	408.50	+8.00%	2 860	7
12.4.1995	460.00	0.00%	3 680	8	430.00	+8.00%	3 440	8
19.6.1997						+7.91%	0
‹‹ First 20    Next 60 ›