EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	2.89	-25.13%	3 150	1 000
14.12.2018	1.90	-24.00%	1 580	1 000
10.12.2018	2.16	-20.30%	0	0
29.5.2018	8.03	-19.38%	0	0
17.12.2018	1.54	-18.95%	0	0
30.11.2018	4.40	-14.40%	0	0
8.10.2018	6.75	-14.34%	0	0
1.10.2018	7.85	-13.16%	0	0
24.5.2018	9.72	-12.27%	12 906	1 300
6.11.2018	6.13	-12.05%	0	0
2.7.2018	5.60	-10.83%	0	0
11.12.2018	1.93	-10.65%	0	0
5.12.2018	3.86	-10.65%	0	0
7.2.2018	16.77	-10.46%	0	0
22.3.2018	13.56	-10.44%	21 150	1 500
15.11.2018	5.94	-10.00%	0	0
18.6.2018	7.77	-9.97%	0	0
11.7.2018	6.41	-9.59%	0	0
6.6.2018	8.02	-9.38%	0	0
24.10.2018	5.77	-9.28%	0	0
25.6.2018	6.72	-9.19%	8 736	1 300
20.11.2018	5.30	-8.93%	5 300	1 000
2.8.2018	7.93	-8.64%	0	0
16.8.2018	5.94	-8.33%	0	0
12.11.2018	6.68	-7.99%	0	0
4.12.2018	4.32	-7.49%	0	0
15.6.2018	8.63	-7.40%	0	0
29.8.2017	11.90	-7.39%	36 150	3 000
20.7.2018	6.67	-7.23%	0	0
6.4.2018	12.17	-7.17%	0	0
23.10.2018	6.36	-7.15%	0	0
9.8.2017	14.30	-7.14%	0	0
17.5.2017	10.00	-6.98%	0	0
17.5.2018	11.27	-6.86%	0	0
20.3.2017	7.50	-6.83%	0	0
13.8.2018	6.44	-6.80%	0	0
27.6.2018	5.94	-6.75%	0	0
7.3.2017	5.60	-6.67%	23 995	4 067
21.7.2017	12.10	-6.56%	0	0
29.8.2018	6.31	-6.52%	0	0
8.6.2018	8.89	-6.52%	0	0
23.11.2018	4.90	-6.49%	0	0
16.3.2018	15.59	-6.48%	0	0
2.3.2018	16.29	-6.43%	32 580	2 000
9.8.2018	7.26	-6.32%	0	0
7.12.2018	2.71	-6.23%	0	0
17.8.2017	13.55	-6.23%	0	0
1.3.2018	17.41	-5.94%	0	0
4.4.2017	7.15	-5.92%	36 111	4 930
30.3.2017	7.60	-5.59%	0	0
16.11.2018	5.61	-5.56%	0	0
2.10.2018	7.42	-5.48%	0	0
31.8.2018	6.04	-5.48%	0	0
2.2.2018	18.73	-5.45%	0	0
18.4.2017	6.10	-5.43%	0	0
26.5.2017	9.85	-5.29%	0	0
19.7.2017	12.70	-5.22%	0	0
26.6.2018	6.37	-5.21%	0	0
13.4.2017	6.45	-5.15%	0	0
6.4.2017	7.40	-5.13%	0	0
‹‹ First 20    Next 60 ›