EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2018	18.51	+1.87%	37 020	2 000
22.2.2018	18.51	+1.65%	55 530	3 000
20.2.2018	18.29	+9.78%	0	0
4.1.2018	18.24	+3.05%	0	0
21.2.2018	18.21	-0.44%	0	0
23.2.2018	18.18	-1.78%	0	0
27.2.2018	18.17	0.00%	0	0
26.2.2018	18.17	-0.06%	0	0
11.12.2017	18.05	+8.08%	0	0
5.1.2018	18.00	-1.32%	0	0
20.12.2017	18.00	0.00%	0	0
19.12.2017	18.00	0.00%	0	0
18.12.2017	18.00	0.00%	0	0
15.12.2017	18.00	0.00%	0	0
14.12.2017	18.00	0.00%	0	0
13.12.2017	18.00	+1.41%	0	0
22.12.2017	17.90	+1.13%	0	0
27.12.2017	17.80	-0.56%	0	0
12.12.2017	17.75	-1.66%	0	0
3.1.2018	17.70	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›