EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2017 | 7.60 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2017 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
| 5.4.2017 | 7.80 | +9.09% | 0 | 0 | ||||||||||
| 6.4.2017 | 7.40 | -5.13% | 0 | 0 | ||||||||||
| 7.4.2017 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| 10.4.2017 | 7.25 | +2.11% | 0 | 0 | ||||||||||
| 11.4.2017 | 7.10 | -2.07% | 0 | 0 | ||||||||||
| 12.4.2017 | 6.80 | -4.23% | 0 | 0 | ||||||||||
| 13.4.2017 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| 18.4.2017 | 6.10 | -5.43% | 0 | 0 | ||||||||||
| 19.4.2017 | 6.85 | +12.30% | 0 | 0 | ||||||||||
| 20.4.2017 | 7.20 | +5.11% | 0 | 0 | ||||||||||
| 21.4.2017 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| 24.4.2017 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| 25.4.2017 | 9.40 | +3.30% | 0 | 0 | ||||||||||
| 26.4.2017 | 9.20 | -2.13% | 0 | 0 | ||||||||||
| 27.4.2017 | 8.90 | -3.26% | 0 | 0 | ||||||||||
| 28.4.2017 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| 2.5.2017 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| 3.5.2017 | 9.55 | +3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
