EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2018 | 5.38 | +9.80% | 0 | 0 | ||||||||||
26.10.2018 | 5.40 | -5.10% | 0 | 0 | ||||||||||
2.7.2018 | 5.60 | -10.83% | 0 | 0 | ||||||||||
7.3.2017 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
16.11.2018 | 5.61 | -5.56% | 0 | 0 | ||||||||||
25.10.2018 | 5.69 | -1.39% | 0 | 0 | ||||||||||
28.6.2018 | 5.71 | -3.87% | 0 | 0 | ||||||||||
17.8.2018 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||||
8.3.2017 | 5.75 | +2.68% | 0 | 0 | ||||||||||
24.10.2018 | 5.77 | -9.28% | 0 | 0 | ||||||||||
20.8.2018 | 5.80 | +1.22% | 0 | 0 | ||||||||||
19.11.2018 | 5.82 | +3.74% | 0 | 0 | ||||||||||
3.9.2018 | 5.82 | -3.64% | 0 | 0 | ||||||||||
15.11.2018 | 5.94 | -10.00% | 0 | 0 | ||||||||||
16.8.2018 | 5.94 | -8.33% | 0 | 0 | ||||||||||
27.6.2018 | 5.94 | -6.75% | 0 | 0 | ||||||||||
10.9.2018 | 5.96 | -4.94% | 0 | 0 | ||||||||||
4.9.2018 | 6.00 | +3.09% | 0 | 0 | ||||||||||
6.3.2017 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
29.10.2018 | 6.04 | +11.85% | 0 | 0 | ||||||||||
|