EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2018 | 6.04 | -5.48% | 0 | 0 | ||||||||||
9.3.2017 | 6.05 | +5.22% | 0 | 0 | ||||||||||
5.9.2018 | 6.06 | +1.00% | 0 | 0 | ||||||||||
18.4.2017 | 6.10 | -5.43% | 0 | 0 | ||||||||||
30.10.2018 | 6.12 | +1.32% | 0 | 0 | ||||||||||
6.11.2018 | 6.13 | -12.05% | 0 | 0 | ||||||||||
7.9.2018 | 6.27 | -2.18% | 0 | 0 | ||||||||||
29.6.2018 | 6.28 | +9.98% | 0 | 0 | ||||||||||
3.7.2018 | 6.30 | +12.50% | 0 | 0 | ||||||||||
29.8.2018 | 6.31 | -6.52% | 0 | 0 | ||||||||||
22.8.2018 | 6.32 | -2.92% | 0 | 0 | ||||||||||
13.7.2018 | 6.34 | -3.65% | 0 | 0 | ||||||||||
23.10.2018 | 6.36 | -7.15% | 0 | 0 | ||||||||||
23.8.2018 | 6.37 | +0.79% | 0 | 0 | ||||||||||
26.6.2018 | 6.37 | -5.21% | 0 | 0 | ||||||||||
30.8.2018 | 6.39 | +1.27% | 0 | 0 | ||||||||||
6.9.2018 | 6.41 | +5.78% | 0 | 0 | ||||||||||
11.7.2018 | 6.41 | -9.59% | 0 | 0 | ||||||||||
13.8.2018 | 6.44 | -6.80% | 0 | 0 | ||||||||||
31.10.2018 | 6.45 | +5.39% | 0 | 0 | ||||||||||
|