EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2018	20.08	+2.14%	0	0
29.1.2018	20.03	-0.25%	0	0
1.2.2018	19.81	+3.02%	0	0
25.1.2018	19.66	0.00%	0	0
24.1.2018	19.66	0.00%	0	0
23.1.2018	19.66	0.00%	0	0
22.1.2018	19.66	+1.65%	0	0
30.1.2018	19.47	-2.80%	27 394	1 407
11.1.2018	19.38	+3.09%	0	0
19.1.2018	19.34	+4.09%	0	0
17.1.2018	19.25	0.00%	0	0
16.1.2018	19.25	0.00%	0	0
15.1.2018	19.25	+1.58%	0	0
31.1.2018	19.23	-1.23%	0	0
12.1.2018	18.95	-2.22%	0	0
10.1.2018	18.80	+6.64%	0	0
6.2.2018	18.73	0.00%	0	0
5.2.2018	18.73	0.00%	0	0
2.2.2018	18.73	-5.45%	0	0
18.1.2018	18.58	-3.48%	0	0
‹‹ First 60     Next 20 ›