EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2018	20.08	+2.14%	0	0
29.1.2018	20.03	-0.25%	0	0
1.2.2018	19.81	+3.02%	0	0
25.1.2018	19.66	0.00%	0	0
24.1.2018	19.66	0.00%	0	0
23.1.2018	19.66	0.00%	0	0
22.1.2018	19.66	+1.65%	0	0
30.1.2018	19.47	-2.80%	27 394	1 407
11.1.2018	19.38	+3.09%	0	0
19.1.2018	19.34	+4.09%	0	0
17.1.2018	19.25	0.00%	0	0
16.1.2018	19.25	0.00%	0	0
15.1.2018	19.25	+1.58%	0	0
31.1.2018	19.23	-1.23%	0	0
12.1.2018	18.95	-2.22%	0	0
10.1.2018	18.80	+6.64%	0	0
6.2.2018	18.73	0.00%	0	0
5.2.2018	18.73	0.00%	0	0
2.2.2018	18.73	-5.45%	0	0
18.1.2018	18.58	-3.48%	0	0
28.2.2018	18.51	+1.87%	37 020	2 000
22.2.2018	18.51	+1.65%	55 530	3 000
20.2.2018	18.29	+9.78%	0	0
4.1.2018	18.24	+3.05%	0	0
21.2.2018	18.21	-0.44%	0	0
23.2.2018	18.18	-1.78%	0	0
27.2.2018	18.17	0.00%	0	0
26.2.2018	18.17	-0.06%	0	0
11.12.2017	18.05	+8.08%	0	0
5.1.2018	18.00	-1.32%	0	0
20.12.2017	18.00	0.00%	0	0
19.12.2017	18.00	0.00%	0	0
18.12.2017	18.00	0.00%	0	0
15.12.2017	18.00	0.00%	0	0
14.12.2017	18.00	0.00%	0	0
13.12.2017	18.00	+1.41%	0	0
22.12.2017	17.90	+1.13%	0	0
27.12.2017	17.80	-0.56%	0	0
12.12.2017	17.75	-1.66%	0	0
3.1.2018	17.70	+0.91%	0	0
21.12.2017	17.70	-1.67%	0	0
9.1.2018	17.63	+2.20%	0	0
2.1.2018	17.54	+1.39%	0	0
1.3.2018	17.41	-5.94%	0	0
28.12.2017	17.40	-2.25%	0	0
29.12.2017	17.30	-0.57%	0	0
8.1.2018	17.25	-4.17%	0	0
13.2.2018	17.01	+1.43%	96 255	5 700
21.11.2017	16.95	+4.31%	0	0
5.12.2017	16.90	+2.11%	0	0
12.2.2018	16.77	0.00%	0	0
9.2.2018	16.77	0.00%	0	0
8.2.2018	16.77	0.00%	0	0
7.2.2018	16.77	-10.46%	0	0
9.3.2018	16.75	0.00%	0	0
8.3.2018	16.75	+3.08%	25 125	1 500
8.12.2017	16.70	0.00%	0	0
7.12.2017	16.70	+1.52%	0	0
29.11.2017	16.70	+2.14%	0	0
15.3.2018	16.67	0.00%	0	0
‹‹ First 20    Next 60 ›