EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2018 | 16.67 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 16.67 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 16.67 | -0.48% | 0 | 0 | ||||||||||
19.2.2018 | 16.66 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 16.66 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 16.66 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 16.66 | -2.06% | 0 | 0 | ||||||||||
1.12.2017 | 16.65 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 16.65 | -0.30% | 0 | 0 | ||||||||||
22.11.2017 | 16.60 | -2.06% | 0 | 0 | ||||||||||
4.12.2017 | 16.55 | -0.60% | 0 | 0 | ||||||||||
25.10.2017 | 16.50 | +2.48% | 0 | 0 | ||||||||||
6.12.2017 | 16.45 | -2.66% | 0 | 0 | ||||||||||
24.11.2017 | 16.40 | +3.47% | 0 | 0 | ||||||||||
28.11.2017 | 16.35 | +0.62% | 0 | 0 | ||||||||||
2.3.2018 | 16.29 | -6.43% | 32 580 | 2 000 | ||||||||||
7.3.2018 | 16.25 | +2.59% | 0 | 0 | ||||||||||
27.11.2017 | 16.25 | -0.91% | 0 | 0 | ||||||||||
20.11.2017 | 16.25 | +0.93% | 0 | 0 | ||||||||||
26.10.2017 | 16.15 | -2.12% | 0 | 0 | ||||||||||
24.10.2017 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
16.11.2017 | 16.10 | +4.89% | 0 | 0 | ||||||||||
10.11.2017 | 16.05 | +0.31% | 0 | 0 | ||||||||||
9.11.2017 | 16.00 | +3.23% | 0 | 0 | ||||||||||
2.11.2017 | 16.00 | +2.56% | 0 | 0 | ||||||||||
7.11.2017 | 15.95 | +2.57% | 0 | 0 | ||||||||||
23.11.2017 | 15.85 | -4.52% | 0 | 0 | ||||||||||
6.3.2018 | 15.84 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 15.84 | -2.76% | 64 540 | 4 000 | ||||||||||
17.10.2017 | 15.75 | +1.29% | 0 | 0 | ||||||||||
18.10.2017 | 15.65 | -0.63% | 0 | 0 | ||||||||||
27.10.2017 | 15.65 | -3.10% | 0 | 0 | ||||||||||
1.11.2017 | 15.60 | +0.65% | 0 | 0 | ||||||||||
20.3.2018 | 15.60 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 15.60 | +0.06% | 0 | 0 | ||||||||||
7.8.2017 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
16.3.2018 | 15.59 | -6.48% | 0 | 0 | ||||||||||
6.11.2017 | 15.55 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 15.55 | -2.81% | 0 | 0 | ||||||||||
16.10.2017 | 15.55 | +0.32% | 0 | 0 | ||||||||||
13.10.2017 | 15.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 15.50 | +0.98% | 0 | 0 | ||||||||||
31.10.2017 | 15.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 15.50 | -0.96% | 0 | 0 | ||||||||||
8.11.2017 | 15.50 | -2.82% | 0 | 0 | ||||||||||
5.10.2017 | 15.45 | +5.10% | 0 | 0 | ||||||||||
19.10.2017 | 15.40 | -1.60% | 0 | 0 | ||||||||||
4.8.2017 | 15.40 | +8.45% | 0 | 0 | ||||||||||
8.8.2017 | 15.40 | -1.28% | 0 | 0 | ||||||||||
11.10.2017 | 15.35 | +1.32% | 0 | 0 | ||||||||||
13.11.2017 | 15.35 | -4.36% | 0 | 0 | ||||||||||
15.11.2017 | 15.35 | +0.66% | 0 | 0 | ||||||||||
14.11.2017 | 15.25 | -0.65% | 0 | 0 | ||||||||||
9.10.2017 | 15.25 | +0.33% | 0 | 0 | ||||||||||
6.10.2017 | 15.20 | -1.62% | 0 | 0 | ||||||||||
10.10.2017 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
29.9.2017 | 15.15 | +1.00% | 0 | 0 | ||||||||||
20.10.2017 | 15.15 | -1.62% | 0 | 0 | ||||||||||
21.3.2018 | 15.14 | -2.95% | 0 | 0 | ||||||||||
27.9.2017 | 15.00 | +5.63% | 0 | 0 | ||||||||||
|