EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2017	17.70	-1.67%	0	0
9.1.2018	17.63	+2.20%	0	0
2.1.2018	17.54	+1.39%	0	0
1.3.2018	17.41	-5.94%	0	0
28.12.2017	17.40	-2.25%	0	0
29.12.2017	17.30	-0.57%	0	0
8.1.2018	17.25	-4.17%	0	0
13.2.2018	17.01	+1.43%	96 255	5 700
21.11.2017	16.95	+4.31%	0	0
5.12.2017	16.90	+2.11%	0	0
12.2.2018	16.77	0.00%	0	0
9.2.2018	16.77	0.00%	0	0
8.2.2018	16.77	0.00%	0	0
7.2.2018	16.77	-10.46%	0	0
9.3.2018	16.75	0.00%	0	0
8.3.2018	16.75	+3.08%	25 125	1 500
8.12.2017	16.70	0.00%	0	0
7.12.2017	16.70	+1.52%	0	0
29.11.2017	16.70	+2.14%	0	0
15.3.2018	16.67	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›