EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2017 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
22.3.2018 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
24.10.2017 | 16.10 | +9.52% | 23 004 | 1 407 | ||||||||||
15.6.2017 | 9.50 | -3.06% | 23 875 | 2 500 | ||||||||||
7.3.2017 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
16.5.2018 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
8.3.2018 | 16.75 | +3.08% | 25 125 | 1 500 | ||||||||||
30.1.2018 | 19.47 | -2.80% | 27 394 | 1 407 | ||||||||||
10.3.2017 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
2.3.2018 | 16.29 | -6.43% | 32 580 | 2 000 | ||||||||||
4.4.2017 | 7.15 | -5.92% | 36 111 | 4 930 | ||||||||||
29.8.2017 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
28.2.2018 | 18.51 | +1.87% | 37 020 | 2 000 | ||||||||||
7.8.2017 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
25.8.2017 | 13.10 | +0.77% | 40 200 | 3 000 | ||||||||||
24.4.2017 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
6.9.2017 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||||
10.10.2017 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
13.9.2017 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
22.2.2018 | 18.51 | +1.65% | 55 530 | 3 000 | ||||||||||
|