EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2018 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| 14.12.2018 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
| 10.12.2018 | 2.16 | -20.30% | 0 | 0 | ||||||||||
| 29.5.2018 | 8.03 | -19.38% | 0 | 0 | ||||||||||
| 17.12.2018 | 1.54 | -18.95% | 0 | 0 | ||||||||||
| 30.11.2018 | 4.40 | -14.40% | 0 | 0 | ||||||||||
| 8.10.2018 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| 1.10.2018 | 7.85 | -13.16% | 0 | 0 | ||||||||||
| 24.5.2018 | 9.72 | -12.27% | 12 906 | 1 300 | ||||||||||
| 6.11.2018 | 6.13 | -12.05% | 0 | 0 | ||||||||||
| 2.7.2018 | 5.60 | -10.83% | 0 | 0 | ||||||||||
| 11.12.2018 | 1.93 | -10.65% | 0 | 0 | ||||||||||
| 5.12.2018 | 3.86 | -10.65% | 0 | 0 | ||||||||||
| 7.2.2018 | 16.77 | -10.46% | 0 | 0 | ||||||||||
| 22.3.2018 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
| 15.11.2018 | 5.94 | -10.00% | 0 | 0 | ||||||||||
| 18.6.2018 | 7.77 | -9.97% | 0 | 0 | ||||||||||
| 11.7.2018 | 6.41 | -9.59% | 0 | 0 | ||||||||||
| 6.6.2018 | 8.02 | -9.38% | 0 | 0 | ||||||||||
| 24.10.2018 | 5.77 | -9.28% | 0 | 0 | ||||||||||
| ||||||||||||||
