EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2020	17.47	+12.56%	64 331	3 750
6.1.2020	15.62	-5.16%	58 631	3 750
24.4.2018	41.50	+1.62%	99 600	2 400
14.5.2019	23.80	+0.72%	34 986	1 470
11.4.2017	15.95	+12.72%	16 588	1 040
6.4.2017	13.85	-3.48%	14 612	1 040
25.10.2017	43.70	+4.92%	43 550	1 000
11.10.2017	38.35	+4.07%	31 120	800
27.4.2018	36.27	+0.19%	9 793	270
26.4.2018	36.20	-10.68%	9 050	250
12.10.2017	40.05	+4.43%	8 070	200
7.1.2020	15.90	+1.79%	0	0
8.1.2020	15.52	-2.39%	0	0
13.12.2019	19.62	+1.82%	0	0
16.12.2019	20.33	+3.62%	0	0
17.12.2019	19.94	-1.92%	0	0
18.12.2019	19.27	-3.36%	0	0
19.12.2019	18.77	-2.59%	0	0
20.12.2019	18.91	+0.75%	0	0
23.12.2019	18.40	-2.70%	0	0
27.12.2019	18.55	+0.82%	0	0
30.12.2019	18.23	-1.73%	0	0
2.1.2020	18.96	+4.00%	0	0
3.1.2020	16.47	-13.13%	0	0
10.1.2020	17.01	-2.63%	0	0
13.1.2020	15.86	-6.76%	0	0
14.1.2020	15.69	-1.07%	0	0
15.1.2020	15.51	-1.15%	0	0
16.1.2020	15.42	-0.58%	0	0
17.1.2020	15.25	-1.10%	0	0
20.1.2020	14.53	-4.72%	0	0
21.1.2020	13.27	-8.67%	0	0
22.1.2020	13.22	-0.38%	0	0
23.1.2020	13.27	+0.38%	0	0
24.1.2020	13.63	+2.71%	0	0
27.1.2020	11.57	-15.11%	0	0
28.1.2020	12.17	+5.19%	0	0
29.1.2020	12.64	+3.86%	0	0
30.1.2020	12.06	-4.59%	0	0
31.1.2020	11.63	-3.57%	0	0
3.2.2020	12.14	+4.39%	0	0
4.2.2020	13.18	+8.57%	0	0
5.2.2020	14.69	+11.46%	0	0
6.2.2020	14.65	-0.27%	0	0
7.2.2020	13.71	-6.42%	0	0
10.2.2020	13.45	-1.90%	0	0
11.2.2020	14.16	+5.28%	0	0
12.2.2020	15.49	+9.39%	0	0
13.2.2020	14.85	-4.13%	0	0
14.2.2020	14.99	+0.94%	0	0
17.2.2020	15.08	+0.60%	0	0
18.2.2020	15.07	-0.07%	0	0
19.2.2020	15.32	+1.66%	0	0
20.2.2020	14.69	-4.11%	0	0
21.2.2020	13.93	-5.17%	0	0
24.2.2020	11.00	-21.03%	0	0
25.2.2020	10.77	-2.09%	0	0
26.2.2020	9.86	-8.45%	0	0
27.2.2020	7.28	-26.17%	0	0
28.2.2020	6.22	0.00%	0	0
‹‹ First 20    Next 60 ›