EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 10.70 | +13.23% | 0 | 0 | ||||||||||
| 7.3.2017 | 10.05 | -6.07% | 0 | 0 | ||||||||||
| 8.3.2017 | 11.00 | +9.45% | 0 | 0 | ||||||||||
| 9.3.2017 | 12.05 | +9.55% | 0 | 0 | ||||||||||
| 10.3.2017 | 11.80 | -2.07% | 0 | 0 | ||||||||||
| 13.3.2017 | 11.90 | +0.85% | 0 | 0 | ||||||||||
| 14.3.2017 | 11.40 | -4.20% | 0 | 0 | ||||||||||
| 15.3.2017 | 12.10 | +6.14% | 0 | 0 | ||||||||||
| 16.3.2017 | 14.05 | +16.12% | 0 | 0 | ||||||||||
| 17.3.2017 | 14.20 | +1.07% | 0 | 0 | ||||||||||
| 20.3.2017 | 13.65 | -3.87% | 0 | 0 | ||||||||||
| 21.3.2017 | 12.65 | -7.33% | 0 | 0 | ||||||||||
| 22.3.2017 | 12.15 | -3.95% | 0 | 0 | ||||||||||
| 23.3.2017 | 13.75 | +13.17% | 0 | 0 | ||||||||||
| 24.3.2017 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| 27.3.2017 | 13.00 | -4.41% | 0 | 0 | ||||||||||
| 28.3.2017 | 13.30 | +2.31% | 0 | 0 | ||||||||||
| 29.3.2017 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| 30.3.2017 | 13.65 | +3.41% | 0 | 0 | ||||||||||
| 31.3.2017 | 14.00 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
