EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	2.37	-33.24%	0	0
12.3.2020	2.37	0.00%	0	0
13.3.2020	2.37	0.00%	0	0
10.3.2020	3.55	-3.79%	0	0
9.3.2020	3.69	-31.41%	0	0
2.3.2020	4.38	-29.58%	0	0
6.3.2020	5.38	-3.76%	0	0
5.3.2020	5.59	-20.26%	0	0
28.2.2020	6.22	0.00%	0	0
3.3.2020	6.75	+54.11%	0	0
4.3.2020	7.01	+3.85%	0	0
27.2.2020	7.28	-26.17%	0	0
16.8.2019	9.20	-8.55%	0	0
26.2.2020	9.86	-8.45%	0	0
7.3.2017	10.05	-6.07%	0	0
15.8.2019	10.06	-17.34%	0	0
20.8.2019	10.35	-3.54%	0	0
21.8.2019	10.52	+1.64%	0	0
26.8.2019	10.63	-4.49%	0	0
6.3.2017	10.70	+13.23%	0	0
19.8.2019	10.73	+16.63%	0	0
25.2.2020	10.77	-2.09%	0	0
22.8.2019	10.79	+2.57%	0	0
24.2.2020	11.00	-21.03%	0	0
8.3.2017	11.00	+9.45%	0	0
27.8.2019	11.12	+4.61%	0	0
23.8.2019	11.13	+3.15%	0	0
14.3.2017	11.40	-4.20%	0	0
27.1.2020	11.57	-15.11%	0	0
13.8.2019	11.57	-17.06%	0	0
31.1.2020	11.63	-3.57%	0	0
10.3.2017	11.80	-2.07%	0	0
13.3.2017	11.90	+0.85%	0	0
9.3.2017	12.05	+9.55%	0	0
30.1.2020	12.06	-4.59%	0	0
29.8.2019	12.08	-3.59%	0	0
15.3.2017	12.10	+6.14%	0	0
3.2.2020	12.14	+4.39%	0	0
22.3.2017	12.15	-3.95%	0	0
28.1.2020	12.17	+5.19%	0	0
14.8.2019	12.17	+5.19%	0	0
26.9.2019	12.30	-10.09%	0	0
3.9.2019	12.36	-5.94%	0	0
27.9.2019	12.39	+0.73%	0	0
5.9.2019	12.46	-0.72%	0	0
9.9.2019	12.48	-4.44%	0	0
28.8.2019	12.53	+12.68%	0	0
4.9.2019	12.55	+1.54%	0	0
30.8.2019	12.61	+4.39%	0	0
29.1.2020	12.64	+3.86%	0	0
21.3.2017	12.65	-7.33%	0	0
7.10.2019	12.84	-0.93%	0	0
9.10.2019	12.95	-1.67%	0	0
4.10.2019	12.96	-5.19%	0	0
27.3.2017	13.00	-4.41%	0	0
6.9.2019	13.06	+4.82%	0	0
20.9.2019	13.10	-1.06%	0	0
30.7.2019	13.10	-14.44%	0	0
7.4.2017	13.10	-5.42%	0	0
2.9.2019	13.14	+4.20%	0	0
‹‹ First 20    Next 60 ›