EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2020 | 12.06 | -4.59% | 0 | 0 | ||||||||||
31.1.2020 | 11.63 | -3.57% | 0 | 0 | ||||||||||
3.2.2020 | 12.14 | +4.39% | 0 | 0 | ||||||||||
4.2.2020 | 13.18 | +8.57% | 0 | 0 | ||||||||||
5.2.2020 | 14.69 | +11.46% | 0 | 0 | ||||||||||
6.2.2020 | 14.65 | -0.27% | 0 | 0 | ||||||||||
7.2.2020 | 13.71 | -6.42% | 0 | 0 | ||||||||||
10.2.2020 | 13.45 | -1.90% | 0 | 0 | ||||||||||
11.2.2020 | 14.16 | +5.28% | 0 | 0 | ||||||||||
12.2.2020 | 15.49 | +9.39% | 0 | 0 | ||||||||||
13.2.2020 | 14.85 | -4.13% | 0 | 0 | ||||||||||
14.2.2020 | 14.99 | +0.94% | 0 | 0 | ||||||||||
17.2.2020 | 15.08 | +0.60% | 0 | 0 | ||||||||||
18.2.2020 | 15.07 | -0.07% | 0 | 0 | ||||||||||
19.2.2020 | 15.32 | +1.66% | 0 | 0 | ||||||||||
20.2.2020 | 14.69 | -4.11% | 0 | 0 | ||||||||||
21.2.2020 | 13.93 | -5.17% | 0 | 0 | ||||||||||
24.2.2020 | 11.00 | -21.03% | 0 | 0 | ||||||||||
25.2.2020 | 10.77 | -2.09% | 0 | 0 | ||||||||||
26.2.2020 | 9.86 | -8.45% | 0 | 0 | ||||||||||
|