EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2020 | 6.75 | +54.11% | 0 | 0 | ||||||||||
19.8.2019 | 10.73 | +16.63% | 0 | 0 | ||||||||||
16.3.2017 | 14.05 | +16.12% | 0 | 0 | ||||||||||
1.11.2018 | 24.24 | +13.91% | 0 | 0 | ||||||||||
6.3.2017 | 10.70 | +13.23% | 0 | 0 | ||||||||||
23.3.2017 | 13.75 | +13.17% | 0 | 0 | ||||||||||
11.4.2017 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
28.8.2019 | 12.53 | +12.68% | 0 | 0 | ||||||||||
9.1.2020 | 17.47 | +12.56% | 64 331 | 3 750 | ||||||||||
30.9.2019 | 13.86 | +11.86% | 0 | 0 | ||||||||||
7.11.2019 | 19.71 | +11.67% | 0 | 0 | ||||||||||
5.2.2020 | 14.69 | +11.46% | 0 | 0 | ||||||||||
17.10.2019 | 16.73 | +11.38% | 0 | 0 | ||||||||||
19.4.2017 | 15.40 | +10.39% | 0 | 0 | ||||||||||
2.11.2018 | 26.70 | +10.15% | 0 | 0 | ||||||||||
15.8.2017 | 28.00 | +9.59% | 0 | 0 | ||||||||||
9.3.2017 | 12.05 | +9.55% | 0 | 0 | ||||||||||
8.3.2017 | 11.00 | +9.45% | 0 | 0 | ||||||||||
12.2.2020 | 15.49 | +9.39% | 0 | 0 | ||||||||||
1.8.2018 | 38.28 | +9.22% | 0 | 0 | ||||||||||
|